1JANATAMF 3.50 0.20 6.06%
1STPRIMFMF 19.00 -0.40 -2.06%
AAMRANET 21.70 -0.10 -0.46%
AAMRATECH 14.00 0.00 0.00%
ABB1STMF 5.10 0.20 4.08%
ABBANK 6.90 0.10 1.47%
ACFL 17.00 -0.20 -1.16%
ACI 194.60 -9.40 -4.61%
ACIFORMULA 134.20 0.00 0.00%
ACMELAB 73.40 -0.40 -0.54%
ACMEPL 13.70 0.00 0.00%
ACTIVEFINE 8.50 0.30 3.66%
ADNTEL 83.30 1.10 1.34%
ADVENT 15.20 -0.30 -1.94%
AFCAGRO 9.00 -0.10 -1.10%
AFTABAUTO 31.00 0.10 0.32%
AGNISYSL 26.90 -0.10 -0.37%
AGRANINS 24.50 0.20 0.82%
AIBL1STIMF 7.00 0.20 2.94%
AIBLPBOND 4750.00 0.00 0.00%
AIL 45.10 1.00 2.27%
AL-HAJTEX 129.00 4.40 3.53%
ALARABANK 23.20 0.00 0.00%
ALIF 6.70 0.00 0.00%
ALLTEX 11.50 0.10 0.88%
AMANFEED 24.60 -0.20 -0.81%
AMBEEPHA 809.70 -18.30 -2.21%
AMCL(PRAN) 216.30 -3.30 -1.50%
ANLIMAYARN 22.80 0.20 0.88%
ANWARGALV 70.80 1.50 2.16%
AOL 13.20 -0.20 -1.49%
APEXFOODS 204.00 -1.20 -0.58%
APEXFOOT 225.20 -2.20 -0.97%
APEXSPINN 94.20 1.10 1.18%
APEXTANRY 67.90 -0.10 -0.15%
APOLOISPAT 3.70 -0.10 -2.63%
ARAMIT 163.50 -3.20 -1.92%
ARAMITCEM 13.80 -0.20 -1.43%
ARGONDENIM 15.90 0.00 0.00%
ASIAINS 26.70 0.00 0.00%
ASIAPACINS 31.40 0.20 0.64%
ASIATICLAB 33.30 -0.70 -2.06%
ATLASBANG 50.90 -1.90 -3.60%
AZIZPIPES 51.00 -0.40 -0.78%
BANGAS 95.30 -1.30 -1.35%
BANKASIA 16.80 0.00 0.00%
BARKAPOWER 9.70 -0.20 -2.02%
BATASHOE 818.00 -3.10 -0.38%
BATBC 323.30 0.80 0.25%
BAYLEASING 6.00 0.00 0.00%
BBS 10.50 -0.20 -1.87%
BBSCABLES 16.40 -0.40 -2.38%
BDAUTOCA 93.20 -0.80 -0.85%
BDCOM 24.80 -0.40 -1.59%
BDFINANCE 10.00 -0.80 -7.41%
BDLAMPS 129.90 2.50 1.96%
BDTHAI 13.50 0.00 0.00%
BDTHAIFOOD 14.40 0.00 0.00%
BDWELDING 10.70 0.00 0.00%
BEACHHATCH 96.70 2.00 2.11%
BEACONPHAR 118.40 -0.20 -0.17%
BENGALWTL 17.30 -0.40 -2.26%
BERGERPBL 1784.30 -2.00 -0.11%
BESTHLDNG 17.30 -0.10 -0.57%
BEXGSUKUK 47.00 0.00 0.00%
BGIC 33.70 0.00 0.00%
BIFC 6.90 0.10 1.47%
BNICL 39.80 0.10 0.25%
BPML 35.90 -0.40 -1.10%
BPPL 10.30 -0.20 -1.90%
BRACBANK 49.70 -0.10 -0.20%
BSC 93.30 -0.40 -0.43%
BSCPLC 123.30 -0.70 -0.56%
BSRMLTD 72.50 -1.10 -1.49%
BSRMSTEEL 51.60 0.10 0.19%
BXPHARMA 95.20 0.20 0.21%
CAPITECGBF 7.20 0.00 0.00%
CAPMBDBLMF 9.10 0.00 0.00%
CAPMIBBLMF 8.10 0.00 0.00%
CENTRALINS 32.50 -0.60 -1.81%
CENTRALPHL 10.40 0.20 1.96%
CITYBANK 22.60 0.00 0.00%
CITYGENINS 32.40 0.30 0.93%
CLICL 50.20 0.00 0.00%
CNATEX 3.80 0.00 0.00%
CONFIDCEM 51.80 -0.70 -1.33%
CONTININS 27.40 0.40 1.48%
COPPERTECH 18.20 -0.30 -1.62%
CROWNCEMNT 48.00 -0.70 -1.44%
CRYSTALINS 43.60 -0.30 -0.68%
CVOPRL 152.60 2.00 1.33%
DACCADYE 16.00 0.40 2.56%
DAFODILCOM 61.60 -0.20 -0.32%
DBH 35.10 0.10 0.29%
DBH1STMF 4.40 0.10 2.33%
DELTALIFE 73.10 0.00 0.00%
DELTASPINN 5.40 0.20 3.85%
DESCO 26.10 -0.50 -1.88%
DESHBANDHU 19.00 -0.20 -1.04%
DGIC 31.60 1.90 6.40%
DHAKABANK 10.50 0.10 0.96%
DHAKAINS 37.00 0.70 1.93%
DOMINAGE 10.30 -0.20 -1.90%
DOREENPWR 22.80 -0.20 -0.87%
DSHGARME 68.20 0.50 0.74%
DSSL 9.90 0.00 0.00%
DULAMIACOT 75.20 -1.60 -2.08%
DUTCHBANGL 47.50 -0.50 -1.04%
EASTERNINS 45.00 -1.00 -2.17%
EASTLAND 18.90 0.10 0.53%
EASTRNLUB 2504.30 -20.50 -0.81%
EBL 27.10 0.00 0.00%
EBL1STMF 5.70 0.20 3.64%
EBLNRBMF 3.60 0.00 0.00%
ECABLES 124.00 -4.80 -3.73%
EGEN 22.30 0.10 0.45%
EHL 74.90 0.50 0.67%
EIL 52.30 -1.20 -2.24%
EMERALDOIL 21.40 -0.10 -0.47%
ENVOYTEX 42.80 0.60 1.42%
EPGL 19.70 -0.80 -3.90%
ESQUIRENIT 21.60 -0.20 -0.92%
ETL 9.20 -0.10 -1.08%
EXIM1STMF 3.70 0.00 0.00%
EXIMBANK 6.20 -0.10 -1.59%
FAMILYTEX 2.60 0.10 4.00%
FARCHEM 23.80 0.30 1.28%
FAREASTFIN 3.80 0.00 0.00%
FAREASTLIF 31.90 0.30 0.95%
FASFIN 3.60 0.10 2.86%
FBFIF 3.40 0.00 0.00%
FEDERALINS 17.80 0.10 0.56%
FEKDIL 15.90 -0.10 -0.62%
FINEFOODS 190.10 0.10 0.05%
FIRSTFIN 3.60 0.10 2.86%
FIRSTSBANK 4.50 -0.10 -2.17%
FORTUNE 16.00 0.20 1.27%
FUWANGCER 13.20 0.00 0.00%
FUWANGFOOD 14.60 0.10 0.69%
GBBPOWER 7.30 0.00 0.00%
GEMINISEA 146.20 -1.50 -1.02%
GENEXIL 22.60 0.00 0.00%
GENNEXT 2.90 0.00 0.00%
GHAIL 12.20 0.00 0.00%
GHCL 20.70 0.00 0.00%
GIB 3.60 0.00 0.00%
GLDNJMF 7.80 -0.10 -1.27%
GLOBALINS 29.30 0.50 1.74%
GOLDENSON 12.90 0.00 0.00%
GP 319.90 -1.00 -0.31%
GPHISPAT 21.20 0.10 0.47%
GQBALLPEN 155.70 0.00 0.00%
GRAMEENS2 13.00 -0.10 -0.76%
GREENDELMF 4.00 0.10 2.56%
GREENDELT 44.00 0.10 0.23%
GSPFINANCE 5.60 -0.10 -1.75%
HAKKANIPUL 60.40 2.00 3.42%
HAMI 128.40 2.80 2.23%
HEIDELBCEM 264.20 -24.20 -8.39%
HFL 9.00 -0.20 -2.17%
HRTEX 31.20 0.00 0.00%
HWAWELLTEX 40.00 0.00 0.00%
IBBL2PBOND 3610.00 0.00 0.00%
IBNSINA 293.00 -3.90 -1.31%
IBP 10.20 -0.30 -2.86%
ICB 49.80 -0.90 -1.78%
ICB3RDNRB 4.50 0.00 0.00%
ICBAGRANI1 6.80 -0.10 -1.45%
ICBAMCL2ND 6.10 -0.10 -1.61%
ICBEPMF1S1 5.00 0.10 2.04%
ICBIBANK 3.00 0.00 0.00%
ICBSONALI1 5.50 -0.10 -1.79%
ICICL 21.50 0.00 0.00%
IDLC 30.50 0.20 0.66%
IFADAUTOS 24.60 0.20 0.82%
IFIC 6.80 0.00 0.00%
IFIC1STMF 3.70 0.00 0.00%
IFILISLMF1 4.30 0.10 2.38%
ILFSL 3.70 -0.10 -2.63%
INDEXAGRO 66.30 0.20 0.30%
INTECH 20.80 -0.40 -1.89%
INTRACO 23.10 0.30 1.32%
IPDC 16.70 0.20 1.21%
ISLAMIBANK 40.80 1.00 2.51%
ISLAMICFIN 10.60 -0.20 -1.85%
ISLAMIINS 35.30 0.30 0.86%
ISNLTD 37.30 -0.40 -1.06%
ITC 37.60 -0.20 -0.53%
JAMUNABANK 19.40 0.20 1.04%
JAMUNAOIL 175.60 0.30 0.17%
JANATAINS 25.60 0.30 1.19%
JHRML 49.70 -0.50 -1.00%
JMISMDL 145.10 -2.20 -1.49%
JUTESPINN 219.90 7.10 3.34%
KARNAPHULI 28.80 0.00 0.00%
KAY&QUE 210.20 -4.70 -2.19%
KBPPWBIL 134.70 1.50 1.13%
KDSALTD 43.60 -0.50 -1.13%
KEYACOSMET 4.50 0.10 2.27%
KOHINOOR 511.30 -3.10 -0.60%
KPCL 12.90 0.20 1.57%
KPPL 24.20 1.30 5.68%
KTL 11.30 0.00 0.00%
LANKABAFIN 17.10 0.00 0.00%
LEGACYFOOT 53.80 -1.20 -2.18%
LHB 45.00 -0.20 -0.44%
LIBRAINFU 794.70 -9.60 -1.19%
LINDEBD 905.40 -6.70 -0.73%
LOVELLO 80.80 1.30 1.64%
LRBDL 14.40 -0.30 -2.04%
LRGLOBMF1 3.80 0.10 2.70%
MAGURAPLEX 76.40 -3.40 -4.26%
MAKSONSPIN 6.20 0.00 0.00%
MALEKSPIN 26.00 -0.20 -0.76%
MARICO 2500.00 35.00 1.42%
MATINSPINN 45.70 0.80 1.78%
MBL1STMF 4.40 0.20 4.76%
MEGCONMILK 23.30 -0.40 -1.69%
MEGHNACEM 43.50 -0.20 -0.46%
MEGHNAINS 25.30 -0.20 -0.78%
MEGHNALIFE 51.60 -0.70 -1.34%
MEGHNAPET 25.50 0.00 0.00%
MERCANBANK 9.80 0.00 0.00%
MERCINS 24.30 -0.30 -1.22%
METROSPIN 13.00 -0.20 -1.52%
MHSML 14.10 0.50 3.68%
MIDASFIN 8.60 0.00 0.00%
MIDLANDBNK 17.70 1.40 8.59%
MIRACLEIND 27.90 -1.00 -3.46%
MIRAKHTER 30.90 -0.10 -0.32%
MITHUNKNIT 15.90 0.10 0.63%
MJLBD 94.70 -0.20 -0.21%
MLDYEING 8.80 -0.10 -1.12%
MONNOAGML 329.70 -6.10 -1.82%
MONNOCERA 83.50 -0.70 -0.83%
MONNOFABR 14.50 0.10 0.69%
MONOSPOOL 93.70 -1.10 -1.16%
MPETROLEUM 206.40 0.40 0.19%
MTB 11.70 0.10 0.86%
NAHEEACP 20.30 0.00 0.00%
NATLIFEINS 89.40 -1.00 -1.11%
NAVANACNG 20.60 -0.10 -0.48%
NAVANAPHAR 55.40 0.50 0.91%
NBL 4.00 0.00 0.00%
NCCBANK 10.40 0.10 0.97%
NCCBLMF1 5.20 0.10 1.96%
NEWLINE 7.80 0.10 1.30%
NFML 9.10 0.00 0.00%
NHFIL 25.30 0.00 0.00%
NITOLINS 25.20 -0.20 -0.79%
NORTHERN 108.10 -1.40 -1.28%
NORTHRNINS 27.70 -0.50 -1.77%
NPOLYMER 30.10 -0.10 -0.33%
NRBBANK 13.40 0.90 7.20%
NRBCBANK 7.20 0.20 2.86%
NTC 179.30 0.10 0.06%
NTLTUBES 82.00 -2.10 -2.50%
NURANI 3.50 -0.10 -2.78%
OAL 7.60 -0.10 -1.30%
OIMEX 26.70 0.20 0.75%
OLYMPIC 155.50 -0.30 -0.19%
ONEBANKPLC 8.30 0.20 2.47%
ORIONINFU 387.60 -0.10 -0.03%
ORIONPHARM 30.80 -0.20 -0.65%
PADMALIFE 23.40 0.30 1.30%
PADMAOIL 180.70 -0.60 -0.33%
PARAMOUNT 38.60 -0.30 -0.77%
PDL 6.70 -0.10 -1.47%
PENINSULA 11.10 0.00 0.00%
PEOPLESINS 28.80 0.30 1.05%
PF1STMF 5.30 0.00 0.00%
PHARMAID 554.60 -3.80 -0.68%
PHENIXINS 25.00 0.10 0.40%
PHOENIXFIN 3.70 -0.10 -2.63%
PHPMF1 3.30 0.00 0.00%
PIONEERINS 40.90 -0.10 -0.24%
PLFSL 2.30 0.00 0.00%
POPULAR1MF 3.40 0.00 0.00%
POPULARLIF 49.60 -0.60 -1.20%
POWERGRID 35.10 -0.60 -1.68%
PRAGATIINS 52.20 -2.40 -4.40%
PRAGATILIF 105.00 -1.50 -1.41%
PREMIERBAN 9.00 0.10 1.12%
PREMIERCEM 60.00 1.30 2.21%
PREMIERLEA 3.30 0.00 0.00%
PRIME1ICBA 5.00 0.00 0.00%
PRIMEBANK 21.30 0.00 0.00%
PRIMEFIN 4.70 0.10 2.17%
PRIMEINSUR 31.80 -0.10 -0.31%
PRIMELIFE 38.10 -0.50 -1.30%
PRIMETEX 13.60 0.10 0.74%
PROGRESLIF 64.80 0.30 0.47%
PROVATIINS 30.90 -0.30 -0.96%
PTL 45.20 -0.60 -1.31%
PUBALIBANK 27.30 -0.20 -0.73%
PURABIGEN 17.60 -0.40 -2.22%
QUASEMIND 30.90 0.30 0.98%
QUEENSOUTH 12.00 0.00 0.00%
RAHIMAFOOD 78.80 -0.70 -0.88%
RAHIMTEXT 112.50 -1.70 -1.49%
RAKCERAMIC 22.50 0.00 0.00%
RANFOUNDRY 145.60 -9.00 -5.82%
RDFOOD 22.20 -0.30 -1.33%
RECKITTBEN 3919.30 -13.40 -0.34%
REGENTTEX 3.90 0.10 2.63%
RELIANCE1 20.00 -1.30 -6.10%
RELIANCINS 53.50 -0.50 -0.93%
RENATA 499.90 0.30 0.06%
RENWICKJA 715.70 -11.20 -1.54%
REPUBLIC 28.00 0.10 0.36%
RINGSHINE 3.70 -0.10 -2.63%
ROBI 25.70 -0.10 -0.39%
RSRMSTEEL 10.30 -0.10 -0.96%
RUNNERAUTO 28.00 0.20 0.72%
RUPALIBANK 20.80 0.10 0.48%
RUPALIINS 21.50 0.20 0.94%
RUPALILIFE 86.90 -1.00 -1.14%
SAFKOSPINN 10.50 0.10 0.96%
SAIFPOWER 10.00 0.00 0.00%
SAIHAMCOT 13.50 0.00 0.00%
SAIHAMTEX 13.80 0.10 0.73%
SALAMCRST 22.00 -1.60 -6.78%
SALVOCHEM 22.40 0.20 0.90%
SAMATALETH 45.30 -0.20 -0.44%
SAMORITA 61.10 -0.70 -1.13%
SANDHANINS 20.00 -0.30 -1.48%
SAPORTL 22.60 -0.20 -0.88%
SBACBANK 7.90 0.20 2.60%
SEAPEARL 37.70 -0.70 -1.82%
SEMLFBSLGF 5.00 0.00 0.00%
SEMLIBBLSF 6.70 0.00 0.00%
SEMLLECMF 8.80 -0.10 -1.12%
SHAHJABANK 18.40 0.10 0.55%
SHARPIND 17.90 -0.20 -1.10%
SHASHADNIM 17.80 0.00 0.00%
SHEPHERD 15.50 0.10 0.65%
SHURWID 7.80 0.00 0.00%
SHYAMPSUG 133.40 2.50 1.91%
SIBL 9.80 0.00 0.00%
SICL 25.00 0.10 0.40%
SILCOPHL 14.70 -0.30 -2.00%
SILVAPHL 10.30 -0.20 -1.90%
SIMTEX 16.90 -0.10 -0.59%
SINGERBD 116.90 1.50 1.30%
SINOBANGLA 44.00 -0.50 -1.12%
SIPLC 40.20 -0.20 -0.50%
SKTRIMS 11.90 0.20 1.71%
SONALIANSH 182.50 -4.60 -2.46%
SONALILIFE 50.40 1.10 2.23%
SONALIPAPR 154.10 -2.00 -1.28%
SONARBAINS 24.50 0.20 0.82%
SONARGAON 32.90 1.40 4.44%
SOUTHEASTB 9.00 0.00 0.00%
SPCERAMICS 22.40 -1.60 -6.67%
SPCL 38.30 0.70 1.86%
SQUARETEXT 49.80 0.20 0.40%
SQURPHARMA 215.30 -0.10 -0.05%
SSSTEEL 6.90 -0.10 -1.43%
STANCERAM 67.30 -3.80 -5.34%
STANDARINS 37.50 0.30 0.81%
STANDBANKL 5.70 0.00 0.00%
STYLECRAFT 54.10 -0.90 -1.64%
SUMITPOWER 14.80 0.00 0.00%
SUNLIFEINS 67.70 1.20 1.80%
TAKAFULINS 33.80 0.70 2.11%
TALLUSPIN 5.30 0.30 6.00%
TAMIJTEX 105.00 -0.70 -0.66%
TECHNODRUG 30.20 -0.20 -0.66%
TILIL 40.00 -0.30 -0.74%
TITASGAS 20.90 -0.20 -0.95%
TOSRIFA 20.00 -0.40 -1.96%
TRUSTB1MF 3.60 -0.10 -2.70%
TRUSTBANK 21.90 0.30 1.39%
TUNGHAI 2.80 0.00 0.00%
UCB 10.70 0.80 8.08%
UNILEVERCL 2405.00 -5.50 -0.23%
UNIONBANK 3.50 0.00 0.00%
UNIONCAP 4.90 -0.50 -9.26%
UNIONINS 29.30 1.30 4.64%
UNIQUEHRL 40.90 -0.10 -0.24%
UNITEDFIN 12.50 0.10 0.81%
UNITEDINS 36.40 -0.30 -0.82%
UPGDCL 118.00 -0.40 -0.34%
USMANIAGL 36.70 -1.30 -3.42%
UTTARABANK 25.20 -0.10 -0.40%
UTTARAFIN 14.50 0.10 0.69%
VAMLBDMF1 6.80 -0.10 -1.45%
VAMLRBBF 5.90 0.10 1.72%
VFSTDL 7.40 0.00 0.00%
WALTONHIL 459.30 -7.20 -1.54%
WATACHEM 118.10 -3.10 -2.56%
WMSHIPYARD 8.90 -0.10 -1.11%
YPL 12.30 -0.10 -0.81%
ZAHEENSPIN 6.60 -0.10 -1.49%
ZAHINTEX 4.60 -0.10 -2.13%
ZEALBANGLA 89.50 -1.50 -1.65%